Курсы валют в банках Ярославля и области
Ярославль
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.60
95.10
|
|
101.1
102.8
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 87.37 | |
| 2024-01-23 | 88.73 | +1.36 |
| 2024-01-24 | 89.02 | +0.29 |
| 2024-01-25 | 89.49 | +0.47 |
| 2024-01-26 | 90.13 | +0.64 |
| 2024-01-29 | 89.17 | -0.96 |
| 2024-01-30 | 89.84 | +0.67 |
| 2024-01-31 | 90.08 | +0.24 |
| 2024-02-01 | 90.6 | +0.52 |
| 2024-02-02 | 90.95 | +0.35 |
| 2024-02-05 | 90.38 | -0.58 |
| 2024-02-06 | 90.99 | +0.62 |
| 2024-02-07 | 91.34 | +0.35 |
| 2024-02-08 | 91.5 | +0.16 |
| 2024-02-09 | 91.49 | -0.01 |
| 2024-02-12 | 89.83 | -1.66 |
| 2024-02-13 | 91.51 | +1.68 |
| 2024-02-14 | 91.64 | +0.13 |
| 2024-02-15 | 91.93 | +0.29 |
| 2024-02-16 | 92.79 | +0.86 |
| 2024-02-19 | 91.65 | -1.14 |
| 2024-02-20 | 92.34 | +0.69 |
| 2024-02-21 | 92.64 | +0.3 |
| 2024-02-22 | 92.94 | +0.3 |
| 2024-02-23 | 88.6 | -4.34 |
| 2024-02-26 | 91.81 | +3.21 |
| 2024-02-27 | 92.43 | +0.62 |
| 2024-02-28 | 92.1 | -0.32 |
| 2024-02-29 | 91.38 | -0.72 |
| 2024-03-01 | 91.59 | +0.21 |
| 2024-03-04 | 90.68 | -0.91 |
| 2024-03-05 | 91.62 | +0.94 |
| 2024-03-06 | 91.04 | -0.58 |
| 2024-03-07 | 91.16 | +0.12 |
| 2024-03-11 | 88.95 | -2.21 |
| 2024-03-12 | 91.52 | +2.57 |
| 2024-03-13 | 92.13 | +0.61 |
| 2024-03-14 | 91.93 | -0.21 |
| 2024-03-15 | 92.81 | +0.89 |
| 2024-03-18 | 92.09 | -0.72 |
| 2024-03-19 | 93.21 | +1.12 |
| 2024-03-20 | 93.64 | +0.43 |
| 2024-03-21 | 93.01 | -0.63 |
| 2024-03-22 | 93.62 | +0.61 |
| 2024-03-25 | 88.8 | -4.82 |
| 2024-03-29 | 93.8 | +5 |
| 2024-04-01 | 93.22 | -0.58 |
| 2024-04-02 | 93.38 | +0.16 |
| 2024-04-03 | 93.28 | -0.1 |
| 2024-04-04 | 93.2 | -0.08 |
| 2024-04-05 | 93.15 | -0.05 |
| 2024-04-08 | 93.31 | +0.16 |
| 2024-04-09 | 93.16 | -0.15 |
| 2024-04-10 | 93.38 | +0.22 |
| 2024-04-11 | 93.69 | +0.32 |
| 2024-04-12 | 93.53 | -0.16 |
| 2024-04-15 | 93.51 | -0.02 |
| 2024-04-16 | 94.28 | +0.77 |
| 2024-04-17 | 94.54 | +0.26 |
| 2024-04-18 | 94.34 | -0.2 |
| 2024-04-19 | 93.8 | -0.54 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 91.37 | |
| 2024-01-23 | 91.11 | -0.26 |
| 2024-01-24 | 91.43 | +0.33 |
| 2024-01-25 | 91.77 | +0.34 |
| 2024-01-26 | 92.07 | +0.3 |
| 2024-01-29 | 92.47 | +0.4 |
| 2024-01-30 | 91.5 | -0.97 |
| 2024-01-31 | 91.98 | +0.48 |
| 2024-02-01 | 92.03 | +0.05 |
| 2024-02-02 | 93.07 | +1.04 |
| 2024-02-05 | 93.43 | +0.36 |
| 2024-02-06 | 92.91 | -0.52 |
| 2024-02-07 | 93.46 | +0.55 |
| 2024-02-08 | 93.62 | +0.16 |
| 2024-02-09 | 92.89 | -0.73 |
| 2024-02-12 | 93.79 | +0.9 |
| 2024-02-13 | 93.47 | -0.32 |
| 2024-02-14 | 93.44 | -0.03 |
| 2024-02-15 | 93.84 | +0.41 |
| 2024-02-16 | 94.61 | +0.77 |
| 2024-02-19 | 94.6 | -0.01 |
| 2024-02-20 | 94.46 | -0.14 |
| 2024-02-21 | 94.29 | -0.17 |
| 2024-02-22 | 94.64 | +0.34 |
| 2024-02-23 | 96.6 | +1.96 |
| 2024-02-26 | 94.68 | -1.92 |
| 2024-02-27 | 94.26 | -0.42 |
| 2024-02-28 | 94.3 | +0.04 |
| 2024-02-29 | 93.63 | -0.67 |
| 2024-03-01 | 94.55 | +0.92 |
| 2024-03-04 | 94.48 | -0.07 |
| 2024-03-05 | 94.02 | -0.46 |
| 2024-03-06 | 93.38 | -0.64 |
| 2024-03-07 | 93.58 | +0.2 |
| 2024-03-11 | 94.05 | +0.47 |
| 2024-03-12 | 94.12 | +0.07 |
| 2024-03-13 | 94.8 | +0.68 |
| 2024-03-14 | 94.83 | +0.03 |
| 2024-03-15 | 95.46 | +0.64 |
| 2024-03-18 | 96.32 | +0.86 |
| 2024-03-19 | 95.71 | -0.61 |
| 2024-03-20 | 96.14 | +0.43 |
| 2024-03-21 | 95.51 | -0.63 |
| 2024-03-22 | 96.06 | +0.56 |
| 2024-03-25 | 97.8 | +1.74 |
| 2024-03-29 | 95.65 | -2.15 |
| 2024-04-01 | 95.82 | +0.17 |
| 2024-04-02 | 95.24 | -0.58 |
| 2024-04-03 | 94.98 | -0.26 |
| 2024-04-04 | 94.87 | -0.11 |
| 2024-04-05 | 95.18 | +0.32 |
| 2024-04-08 | 95.44 | +0.25 |
| 2024-04-09 | 94.49 | -0.94 |
| 2024-04-10 | 94.89 | +0.4 |
| 2024-04-11 | 95.36 | +0.47 |
| 2024-04-12 | 95.43 | +0.07 |
| 2024-04-15 | 95.82 | +0.39 |
| 2024-04-16 | 96.02 | +0.2 |
| 2024-04-17 | 96.09 | +0.06 |
| 2024-04-18 | 95.89 | -0.2 |
| 2024-04-19 | 95.43 | -0.45 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 95.03 | |
| 2024-01-23 | 96.23 | +1.2 |
| 2024-01-24 | 96.51 | +0.28 |
| 2024-01-25 | 97.16 | +0.65 |
| 2024-01-26 | 97.6 | +0.44 |
| 2024-01-29 | 96.84 | -0.76 |
| 2024-01-30 | 97.39 | +0.55 |
| 2024-01-31 | 97.43 | +0.03 |
| 2024-02-01 | 97.65 | +0.22 |
| 2024-02-02 | 98.51 | +0.86 |
| 2024-02-05 | 97.57 | -0.94 |
| 2024-02-06 | 97.73 | +0.15 |
| 2024-02-07 | 98.06 | +0.34 |
| 2024-02-08 | 98.54 | +0.48 |
| 2024-02-09 | 98.11 | -0.43 |
| 2024-02-12 | 97.21 | -0.9 |
| 2024-02-13 | 98.39 | +1.18 |
| 2024-02-14 | 97.94 | -0.45 |
| 2024-02-15 | 98.71 | +0.77 |
| 2024-02-16 | 99.59 | +0.89 |
| 2024-02-19 | 98.89 | -0.71 |
| 2024-02-20 | 99.67 | +0.78 |
| 2024-02-21 | 100.09 | +0.42 |
| 2024-02-22 | 100.49 | +0.4 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.56 | +3.31 |
| 2024-02-27 | 100.19 | +0.63 |
| 2024-02-28 | 99.74 | -0.45 |
| 2024-02-29 | 98.98 | -0.76 |
| 2024-03-01 | 98.97 | -0.01 |
| 2024-03-04 | 98.28 | -0.69 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.78 | -0.45 |
| 2024-03-07 | 99.23 | +0.45 |
| 2024-03-11 | 97.3 | -1.93 |
| 2024-03-12 | 99.91 | +2.61 |
| 2024-03-13 | 100.59 | +0.68 |
| 2024-03-14 | 101.07 | +0.47 |
| 2024-03-15 | 101.57 | +0.5 |
| 2024-03-18 | 100.65 | -0.92 |
| 2024-03-19 | 101.74 | +1.09 |
| 2024-03-20 | 102.11 | +0.36 |
| 2024-03-21 | 101.96 | -0.14 |
| 2024-03-22 | 101.73 | -0.24 |
| 2024-03-25 | 96.3 | -5.43 |
| 2024-03-29 | 102.2 | +5.9 |
| 2024-04-01 | 101.33 | -0.87 |
| 2024-04-02 | 101.44 | +0.11 |
| 2024-04-03 | 101.61 | +0.18 |
| 2024-04-04 | 101.93 | +0.32 |
| 2024-04-05 | 101.59 | -0.34 |
| 2024-04-08 | 101.54 | -0.05 |
| 2024-04-09 | 102.1 | +0.56 |
| 2024-04-10 | 102.25 | +0.15 |
| 2024-04-11 | 101.68 | -0.57 |
| 2024-04-12 | 101.08 | -0.6 |
| 2024-04-15 | 100.34 | -0.74 |
| 2024-04-16 | 101.48 | +1.14 |
| 2024-04-17 | 101.79 | +0.31 |
| 2024-04-18 | 101.99 | +0.19 |
| 2024-04-19 | 101.13 | -0.85 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 98.9 | |
| 2024-01-23 | 98.81 | -0.09 |
| 2024-01-24 | 99.34 | +0.54 |
| 2024-01-25 | 99.78 | +0.44 |
| 2024-01-26 | 100.17 | +0.39 |
| 2024-01-29 | 100.34 | +0.17 |
| 2024-01-30 | 99.89 | -0.45 |
| 2024-01-31 | 100.29 | +0.39 |
| 2024-02-01 | 100.56 | +0.28 |
| 2024-02-02 | 101.63 | +1.07 |
| 2024-02-05 | 101.22 | -0.41 |
| 2024-02-06 | 100.58 | -0.64 |
| 2024-02-07 | 101.18 | +0.61 |
| 2024-02-08 | 101.46 | +0.28 |
| 2024-02-09 | 101.23 | -0.23 |
| 2024-02-12 | 101.48 | +0.25 |
| 2024-02-13 | 101.39 | -0.08 |
| 2024-02-14 | 100.94 | -0.45 |
| 2024-02-15 | 101.62 | +0.68 |
| 2024-02-16 | 102.51 | +0.89 |
| 2024-02-19 | 102.56 | +0.06 |
| 2024-02-20 | 102.39 | -0.17 |
| 2024-02-21 | 102.57 | +0.18 |
| 2024-02-22 | 102.97 | +0.4 |
| 2024-02-23 | 104.25 | +1.28 |
| 2024-02-26 | 102.99 | -1.26 |
| 2024-02-27 | 102.61 | -0.38 |
| 2024-02-28 | 102.33 | -0.28 |
| 2024-02-29 | 101.68 | -0.64 |
| 2024-03-01 | 102.33 | +0.65 |
| 2024-03-04 | 103.08 | +0.75 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 101.95 | -0.64 |
| 2024-03-07 | 102.4 | +0.45 |
| 2024-03-11 | 103.15 | +0.75 |
| 2024-03-12 | 103.09 | -0.06 |
| 2024-03-13 | 103.84 | +0.76 |
| 2024-03-14 | 104.18 | +0.34 |
| 2024-03-15 | 104.64 | +0.46 |
| 2024-03-18 | 105.52 | +0.87 |
| 2024-03-19 | 105.29 | -0.23 |
| 2024-03-20 | 105.65 | +0.36 |
| 2024-03-21 | 105.51 | -0.14 |
| 2024-03-22 | 105.39 | -0.12 |
| 2024-03-25 | 106.3 | +0.91 |
| 2024-03-29 | 104.95 | -1.35 |
| 2024-04-01 | 104.73 | -0.22 |
| 2024-04-02 | 104.54 | -0.19 |
| 2024-04-03 | 104.71 | +0.18 |
| 2024-04-04 | 104.79 | +0.08 |
| 2024-04-05 | 104.45 | -0.34 |
| 2024-04-08 | 104.32 | -0.13 |
| 2024-04-09 | 103.85 | -0.47 |
| 2024-04-10 | 104.05 | +0.2 |
| 2024-04-11 | 103.6 | -0.45 |
| 2024-04-12 | 103.1 | -0.5 |
| 2024-04-15 | 103.84 | +0.74 |
| 2024-04-16 | 103.51 | -0.34 |
| 2024-04-17 | 103.82 | +0.31 |
| 2024-04-18 | 104.01 | +0.19 |
| 2024-04-19 | 103.22 | -0.8 |
Идёт загрузка...