Курсы валют в банках Ярославля и области
Ярославль
Все валюты по курсу ЦБ
Адрес сайта: www.akbars.ru
Юридический адрес: 420066, г.Казань, ул.Декабристов,1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
0.20
0.22
|
|
1.00
1.13
|
|
92.18
93.70
|
|
12.54
13.02
|
|
101.14
101.91
|
|
0.23
0.25
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 91.24 | |
| 2024-02-13 | 91.37 | +0.13 |
| 2024-02-14 | 91.52 | +0.16 |
| 2024-02-15 | 91.82 | +0.3 |
| 2024-02-16 | 92.3 | +0.47 |
| 2024-02-19 | 92.26 | -0.04 |
| 2024-02-20 | 92.36 | +0.11 |
| 2024-02-21 | 92.22 | -0.14 |
| 2024-02-22 | 92.42 | +0.19 |
| 2024-02-23 | 91.95 | -0.47 |
| 2024-02-26 | 92.25 | +0.3 |
| 2024-02-27 | 91.87 | -0.38 |
| 2024-02-28 | 91.62 | -0.25 |
| 2024-02-29 | 90.65 | -0.97 |
| 2024-03-01 | 91.02 | +0.37 |
| 2024-03-04 | 91.09 | +0.07 |
| 2024-03-05 | 90.77 | -0.32 |
| 2024-03-06 | 90.31 | -0.46 |
| 2024-03-07 | 90.5 | +0.18 |
| 2024-03-11 | 90.23 | -0.27 |
| 2024-03-12 | 90.68 | +0.45 |
| 2024-03-13 | 91.33 | +0.65 |
| 2024-03-14 | 91.32 | -0.01 |
| 2024-03-15 | 91.75 | +0.43 |
| 2024-03-18 | 92.94 | +1.19 |
| 2024-03-19 | 93.39 | +0.45 |
| 2024-03-20 | 93.49 | +0.09 |
| 2024-03-21 | 92.87 | -0.62 |
| 2024-03-22 | 93.14 | +0.27 |
| 2024-03-25 | 93.13 | -0.01 |
| 2024-03-29 | 92.82 | -0.31 |
| 2024-04-01 | 92.67 | -0.15 |
| 2024-04-02 | 92.9 | +0.22 |
| 2024-04-03 | 92.84 | -0.05 |
| 2024-04-04 | 92.73 | -0.11 |
| 2024-04-05 | 92.76 | +0.03 |
| 2024-04-08 | 92.81 | +0.05 |
| 2024-04-09 | 93.05 | +0.24 |
| 2024-04-10 | 93.46 | +0.41 |
| 2024-04-11 | 93.82 | +0.36 |
| 2024-04-12 | 93.56 | -0.26 |
| 2024-04-15 | 93.5 | -0.07 |
| 2024-04-16 | 94.06 | +0.57 |
| 2024-04-17 | 94.32 | +0.26 |
| 2024-04-18 | 94.05 | -0.27 |
| 2024-04-19 | 93.34 | -0.7 |
| 2024-04-22 | 93.06 | -0.28 |
| 2024-04-23 | 93.1 | +0.03 |
| 2024-04-24 | 92.51 | -0.59 |
| 2024-04-25 | 92.01 | -0.5 |
| 2024-04-26 | 91.72 | -0.29 |
| 2024-04-29 | 92.42 | +0.7 |
| 2024-04-30 | 92.77 | +0.36 |
| 2024-05-01 | 90.9 | -1.87 |
| 2024-05-02 | 90.9 | - |
| 2024-05-03 | 91.57 | +0.67 |
| 2024-05-06 | 91.14 | -0.43 |
| 2024-05-07 | 91.04 | -0.11 |
| 2024-05-08 | 91.56 | +0.53 |
| 2024-05-09 | 90.6 | -0.96 |
| 2024-05-10 | 91.75 | +1.15 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 92.03 | |
| 2024-02-13 | 91.97 | -0.06 |
| 2024-02-14 | 92.17 | +0.2 |
| 2024-02-15 | 92.43 | +0.26 |
| 2024-02-16 | 92.98 | +0.55 |
| 2024-02-19 | 93.19 | +0.21 |
| 2024-02-20 | 93.18 | -0 |
| 2024-02-21 | 93.22 | +0.04 |
| 2024-02-22 | 93.54 | +0.31 |
| 2024-02-23 | 94.4 | +0.86 |
| 2024-02-26 | 93.7 | -0.7 |
| 2024-02-27 | 93.25 | -0.45 |
| 2024-02-28 | 93.02 | -0.23 |
| 2024-02-29 | 92.56 | -0.46 |
| 2024-03-01 | 92.75 | +0.19 |
| 2024-03-04 | 92.79 | +0.04 |
| 2024-03-05 | 92.55 | -0.24 |
| 2024-03-06 | 92.33 | -0.21 |
| 2024-03-07 | 92.26 | -0.07 |
| 2024-03-11 | 92.33 | +0.06 |
| 2024-03-12 | 92.53 | +0.21 |
| 2024-03-13 | 93.04 | +0.51 |
| 2024-03-14 | 93.09 | +0.05 |
| 2024-03-15 | 93.58 | +0.49 |
| 2024-03-18 | 94.69 | +1.11 |
| 2024-03-19 | 94.43 | -0.25 |
| 2024-03-20 | 94.59 | +0.15 |
| 2024-03-21 | 94.2 | -0.39 |
| 2024-03-22 | 94.28 | +0.09 |
| 2024-03-25 | 94.55 | +0.26 |
| 2024-03-29 | 93.63 | -0.92 |
| 2024-04-01 | 93.57 | -0.05 |
| 2024-04-02 | 93.73 | +0.16 |
| 2024-04-03 | 93.65 | -0.08 |
| 2024-04-04 | 93.57 | -0.08 |
| 2024-04-05 | 93.72 | +0.14 |
| 2024-04-08 | 93.81 | +0.09 |
| 2024-04-09 | 93.84 | +0.03 |
| 2024-04-10 | 94.18 | +0.34 |
| 2024-04-11 | 94.5 | +0.32 |
| 2024-04-12 | 94.35 | -0.15 |
| 2024-04-15 | 94.53 | +0.18 |
| 2024-04-16 | 94.93 | +0.4 |
| 2024-04-17 | 95.24 | +0.31 |
| 2024-04-18 | 95.03 | -0.21 |
| 2024-04-19 | 94.68 | -0.35 |
| 2024-04-22 | 94.51 | -0.18 |
| 2024-04-23 | 94.2 | -0.31 |
| 2024-04-24 | 93.59 | -0.61 |
| 2024-04-25 | 93.04 | -0.55 |
| 2024-04-26 | 92.72 | -0.33 |
| 2024-04-29 | 93.77 | +1.05 |
| 2024-04-30 | 94.1 | +0.33 |
| 2024-05-01 | 93.95 | -0.15 |
| 2024-05-02 | 93.95 | - |
| 2024-05-03 | 92.99 | -0.96 |
| 2024-05-06 | 92.84 | -0.15 |
| 2024-05-07 | 92.55 | -0.28 |
| 2024-05-08 | 93.09 | +0.54 |
| 2024-05-09 | 94.1 | +1.01 |
| 2024-05-10 | 93.61 | -0.49 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 98.71 | |
| 2024-02-13 | 98.67 | -0.05 |
| 2024-02-14 | 98.35 | -0.32 |
| 2024-02-15 | 98.97 | +0.62 |
| 2024-02-16 | 99.82 | +0.86 |
| 2024-02-19 | 100.03 | +0.2 |
| 2024-02-20 | 100.41 | +0.39 |
| 2024-02-21 | 100.6 | +0.19 |
| 2024-02-22 | 101.02 | +0.43 |
| 2024-02-23 | 100.3 | -0.72 |
| 2024-02-26 | 100.81 | +0.51 |
| 2024-02-27 | 100.68 | -0.13 |
| 2024-02-28 | 100.23 | -0.45 |
| 2024-02-29 | 99.34 | -0.89 |
| 2024-03-01 | 99.5 | +0.15 |
| 2024-03-04 | 99.81 | +0.31 |
| 2024-03-05 | 99.56 | -0.25 |
| 2024-03-06 | 99.22 | -0.34 |
| 2024-03-07 | 99.61 | +0.39 |
| 2024-03-11 | 99.76 | +0.15 |
| 2024-03-12 | 100.58 | +0.82 |
| 2024-03-13 | 101.32 | +0.73 |
| 2024-03-14 | 101.3 | -0.02 |
| 2024-03-15 | 101.57 | +0.27 |
| 2024-03-18 | 101.9 | +0.33 |
| 2024-03-19 | 101.62 | -0.28 |
| 2024-03-20 | 101.93 | +0.32 |
| 2024-03-21 | 101.4 | -0.53 |
| 2024-03-22 | 101.33 | -0.08 |
| 2024-03-25 | 101.2 | -0.13 |
| 2024-03-29 | 100.9 | -0.29 |
| 2024-04-01 | 100.72 | -0.18 |
| 2024-04-02 | 100.63 | -0.09 |
| 2024-04-03 | 100.84 | +0.21 |
| 2024-04-04 | 101.27 | +0.43 |
| 2024-04-05 | 101.84 | +0.57 |
| 2024-04-08 | 102.24 | +0.4 |
| 2024-04-09 | 102.54 | +0.3 |
| 2024-04-10 | 102.43 | -0.11 |
| 2024-04-11 | 102.32 | -0.11 |
| 2024-04-12 | 101.91 | -0.41 |
| 2024-04-15 | 101.87 | -0.04 |
| 2024-04-16 | 102.1 | +0.23 |
| 2024-04-17 | 102.39 | +0.28 |
| 2024-04-18 | 102.33 | -0.06 |
| 2024-04-19 | 101.6 | -0.73 |
| 2024-04-22 | 101.32 | -0.28 |
| 2024-04-23 | 101.59 | +0.27 |
| 2024-04-24 | 101.25 | -0.34 |
| 2024-04-25 | 100.85 | -0.4 |
| 2024-04-26 | 100.47 | -0.38 |
| 2024-04-29 | 101.04 | +0.57 |
| 2024-04-30 | 101.44 | +0.4 |
| 2024-05-01 | 99 | -2.44 |
| 2024-05-02 | 99 | - |
| 2024-05-03 | 100.04 | +1.04 |
| 2024-05-06 | 99.86 | -0.18 |
| 2024-05-07 | 99.9 | +0.04 |
| 2024-05-08 | 100.43 | +0.53 |
| 2024-05-09 | 99.65 | -0.78 |
| 2024-05-10 | 100.76 | +1.11 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 99.81 | |
| 2024-02-13 | 99.79 | -0.02 |
| 2024-02-14 | 99.74 | -0.05 |
| 2024-02-15 | 99.99 | +0.25 |
| 2024-02-16 | 100.62 | +0.63 |
| 2024-02-19 | 100.92 | +0.31 |
| 2024-02-20 | 101.1 | +0.17 |
| 2024-02-21 | 101.36 | +0.26 |
| 2024-02-22 | 101.88 | +0.52 |
| 2024-02-23 | 102 | +0.12 |
| 2024-02-26 | 101.72 | -0.28 |
| 2024-02-27 | 101.66 | -0.07 |
| 2024-02-28 | 101.3 | -0.35 |
| 2024-02-29 | 100.72 | -0.58 |
| 2024-03-01 | 100.8 | +0.08 |
| 2024-03-04 | 101.07 | +0.27 |
| 2024-03-05 | 100.77 | -0.29 |
| 2024-03-06 | 100.47 | -0.3 |
| 2024-03-07 | 100.84 | +0.36 |
| 2024-03-11 | 100.96 | +0.13 |
| 2024-03-12 | 101.58 | +0.61 |
| 2024-03-13 | 102.55 | +0.98 |
| 2024-03-14 | 102.67 | +0.11 |
| 2024-03-15 | 102.92 | +0.26 |
| 2024-03-18 | 103.59 | +0.67 |
| 2024-03-19 | 103.37 | -0.22 |
| 2024-03-20 | 103.44 | +0.07 |
| 2024-03-21 | 103.26 | -0.18 |
| 2024-03-22 | 103.32 | +0.06 |
| 2024-03-25 | 103.47 | +0.14 |
| 2024-03-29 | 102.41 | -1.05 |
| 2024-04-01 | 102.35 | -0.07 |
| 2024-04-02 | 102.34 | -0 |
| 2024-04-03 | 102.49 | +0.15 |
| 2024-04-04 | 102.86 | +0.37 |
| 2024-04-05 | 102.83 | -0.03 |
| 2024-04-08 | 103.06 | +0.23 |
| 2024-04-09 | 103.4 | +0.34 |
| 2024-04-10 | 103.36 | -0.04 |
| 2024-04-11 | 103.25 | -0.11 |
| 2024-04-12 | 102.82 | -0.44 |
| 2024-04-15 | 102.73 | -0.09 |
| 2024-04-16 | 102.77 | +0.04 |
| 2024-04-17 | 103.12 | +0.35 |
| 2024-04-18 | 103.14 | +0.03 |
| 2024-04-19 | 102.51 | -0.63 |
| 2024-04-22 | 102.39 | -0.12 |
| 2024-04-23 | 102.44 | +0.04 |
| 2024-04-24 | 102.18 | -0.26 |
| 2024-04-25 | 101.81 | -0.38 |
| 2024-04-26 | 101.41 | -0.4 |
| 2024-04-29 | 102.19 | +0.78 |
| 2024-04-30 | 102.53 | +0.34 |
| 2024-05-01 | 101.8 | -0.72 |
| 2024-05-02 | 101.8 | - |
| 2024-05-03 | 101.24 | -0.56 |
| 2024-05-06 | 101.25 | +0.01 |
| 2024-05-07 | 101 | -0.25 |
| 2024-05-08 | 101.33 | +0.33 |
| 2024-05-09 | 102.4 | +1.07 |
| 2024-05-10 | 101.89 | -0.52 |
Идёт загрузка...