Курсы валют в банках Ярославля и области
Ярославль
Все валюты по курсу ЦБ
Адрес сайта: www.rshb.ru
Юридический адрес: 119034, г. Москва, Гагаринский пер., д.3
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.45
97.60
|
|
12.70
13.34
|
|
98.70
103.9
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 88.91 | |
| 2024-01-29 | 89.09 | +0.18 |
| 2024-01-30 | 88.69 | -0.4 |
| 2024-01-31 | 89.25 | +0.56 |
| 2024-02-01 | 89.53 | +0.28 |
| 2024-02-02 | 90.34 | +0.8 |
| 2024-02-05 | 90.38 | +0.05 |
| 2024-02-06 | 90.11 | -0.27 |
| 2024-02-07 | 90.58 | +0.46 |
| 2024-02-08 | 90.5 | -0.08 |
| 2024-02-09 | 90.7 | +0.2 |
| 2024-02-12 | 90.02 | -0.68 |
| 2024-02-13 | 90.83 | +0.82 |
| 2024-02-14 | 90.87 | +0.03 |
| 2024-02-15 | 91.1 | +0.23 |
| 2024-02-16 | 92.09 | +0.99 |
| 2024-02-19 | 91.88 | -0.21 |
| 2024-02-20 | 91.85 | -0.03 |
| 2024-02-21 | 91.91 | +0.06 |
| 2024-02-22 | 91.97 | +0.06 |
| 2024-02-26 | 91.73 | -0.24 |
| 2024-02-27 | 91.61 | -0.12 |
| 2024-02-28 | 91.21 | -0.4 |
| 2024-02-29 | 90.33 | -0.89 |
| 2024-03-01 | 90.45 | +0.13 |
| 2024-03-04 | 90.6 | +0.15 |
| 2024-03-05 | 90.49 | -0.11 |
| 2024-03-06 | 89.83 | -0.66 |
| 2024-03-07 | 90.06 | +0.24 |
| 2024-03-11 | 89.83 | -0.24 |
| 2024-03-12 | 90.23 | +0.41 |
| 2024-03-13 | 90.85 | +0.62 |
| 2024-03-14 | 90.83 | -0.02 |
| 2024-03-15 | 91.11 | +0.28 |
| 2024-03-18 | 91.67 | +0.55 |
| 2024-03-19 | 91.9 | +0.23 |
| 2024-03-22 | 92.15 | +0.25 |
| 2024-03-25 | 92.6 | +0.45 |
| 2024-03-29 | 92.45 | -0.15 |
| 2024-04-01 | 91.73 | -0.72 |
| 2024-04-02 | 92.3 | +0.57 |
| 2024-04-03 | 92.34 | +0.04 |
| 2024-04-04 | 92.1 | -0.24 |
| 2024-04-05 | 92.3 | +0.2 |
| 2024-04-08 | 92.1 | -0.2 |
| 2024-04-10 | 92.72 | +0.62 |
| 2024-04-11 | 93.47 | +0.75 |
| 2024-04-12 | 93.2 | -0.27 |
| 2024-04-15 | 93.3 | +0.1 |
| 2024-04-16 | 93.78 | +0.47 |
| 2024-04-17 | 94 | +0.22 |
| 2024-04-18 | 94.08 | +0.08 |
| 2024-04-19 | 93.33 | -0.74 |
| 2024-04-22 | 92.81 | -0.52 |
| 2024-04-23 | 93.05 | +0.24 |
| 2024-04-24 | 92.7 | -0.35 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 93.48 | |
| 2024-01-29 | 93.98 | +0.51 |
| 2024-01-30 | 93.38 | -0.61 |
| 2024-01-31 | 93.78 | +0.4 |
| 2024-02-01 | 94.3 | +0.53 |
| 2024-02-02 | 95.18 | +0.87 |
| 2024-02-05 | 95.67 | +0.49 |
| 2024-02-06 | 94.65 | -1.02 |
| 2024-02-07 | 95.18 | +0.52 |
| 2024-02-08 | 95.5 | +0.33 |
| 2024-02-09 | 95.1 | -0.4 |
| 2024-02-12 | 95.3 | +0.2 |
| 2024-02-13 | 95.47 | +0.17 |
| 2024-02-14 | 95.63 | +0.17 |
| 2024-02-15 | 95.87 | +0.23 |
| 2024-02-16 | 96.68 | +0.81 |
| 2024-02-19 | 96.92 | +0.25 |
| 2024-02-20 | 96.6 | -0.32 |
| 2024-02-21 | 96.54 | -0.06 |
| 2024-02-22 | 96.6 | +0.06 |
| 2024-02-26 | 98.05 | +1.45 |
| 2024-02-27 | 96.1 | -1.95 |
| 2024-02-28 | 95.5 | -0.6 |
| 2024-02-29 | 94.63 | -0.88 |
| 2024-03-01 | 94.8 | +0.18 |
| 2024-03-04 | 95.3 | +0.5 |
| 2024-03-05 | 94.84 | -0.46 |
| 2024-03-06 | 94.2 | -0.64 |
| 2024-03-07 | 94.33 | +0.13 |
| 2024-03-11 | 94.6 | +0.27 |
| 2024-03-12 | 94.7 | +0.1 |
| 2024-03-13 | 96.1 | +1.4 |
| 2024-03-14 | 95.67 | -0.43 |
| 2024-03-15 | 96 | +0.33 |
| 2024-03-18 | 97.18 | +1.18 |
| 2024-03-19 | 98.2 | +1.02 |
| 2024-03-22 | 98.3 | +0.1 |
| 2024-03-25 | 98.7 | +0.4 |
| 2024-03-29 | 99.2 | +0.5 |
| 2024-04-01 | 99.7 | +0.5 |
| 2024-04-02 | 99.63 | -0.07 |
| 2024-04-03 | 98.45 | -1.18 |
| 2024-04-04 | 98.7 | +0.25 |
| 2024-04-05 | 98.5 | -0.2 |
| 2024-04-08 | 98.4 | -0.1 |
| 2024-04-10 | 98.2 | -0.2 |
| 2024-04-11 | 98.77 | +0.57 |
| 2024-04-12 | 98.3 | -0.47 |
| 2024-04-15 | 98.45 | +0.15 |
| 2024-04-16 | 99 | +0.55 |
| 2024-04-17 | 99.7 | +0.7 |
| 2024-04-18 | 99.2 | -0.5 |
| 2024-04-19 | 98.67 | -0.53 |
| 2024-04-22 | 98.68 | +0.01 |
| 2024-04-23 | 98.45 | -0.22 |
| 2024-04-24 | 98.17 | -0.28 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 95.23 | |
| 2024-01-29 | 95.37 | +0.14 |
| 2024-01-30 | 95.24 | -0.13 |
| 2024-01-31 | 95.98 | +0.73 |
| 2024-02-01 | 96.18 | +0.2 |
| 2024-02-02 | 97 | +0.83 |
| 2024-02-05 | 96.63 | -0.38 |
| 2024-02-06 | 96.1 | -0.52 |
| 2024-02-07 | 96.73 | +0.63 |
| 2024-02-08 | 97.03 | +0.3 |
| 2024-02-09 | 96.8 | -0.23 |
| 2024-02-12 | 96.37 | -0.43 |
| 2024-02-13 | 97.1 | +0.73 |
| 2024-02-14 | 96.57 | -0.53 |
| 2024-02-15 | 97.05 | +0.48 |
| 2024-02-16 | 98.17 | +1.12 |
| 2024-02-19 | 98.1 | -0.07 |
| 2024-02-20 | 98.3 | +0.2 |
| 2024-02-21 | 98.6 | +0.3 |
| 2024-02-22 | 99 | +0.4 |
| 2024-02-26 | 98.58 | -0.43 |
| 2024-02-27 | 98.67 | +0.09 |
| 2024-02-28 | 97.98 | -0.69 |
| 2024-02-29 | 97.23 | -0.75 |
| 2024-03-01 | 97.15 | -0.08 |
| 2024-03-04 | 97.4 | +0.25 |
| 2024-03-05 | 97.42 | +0.02 |
| 2024-03-06 | 96.8 | -0.62 |
| 2024-03-07 | 97.3 | +0.5 |
| 2024-03-11 | 97.2 | -0.1 |
| 2024-03-12 | 97.8 | +0.6 |
| 2024-03-13 | 99.2 | +1.4 |
| 2024-03-14 | 99.15 | -0.05 |
| 2024-03-15 | 99.15 | - |
| 2024-03-18 | 99.9 | +0.75 |
| 2024-03-19 | 99.88 | -0.02 |
| 2024-04-01 | 99.75 | -0.13 |
| 2024-04-02 | 99.15 | -0.6 |
| 2024-04-03 | 99.38 | +0.22 |
| 2024-04-04 | 99.65 | +0.28 |
| 2024-04-05 | 99.9 | +0.25 |
| 2024-04-08 | 99.6 | -0.3 |
| 2024-04-09 | 100.1 | +0.5 |
| 2024-04-10 | 100.7 | +0.6 |
| 2024-04-11 | 100.5 | -0.2 |
| 2024-04-12 | 100.2 | -0.3 |
| 2024-04-15 | 99.45 | -0.75 |
| 2024-04-16 | 99.7 | +0.25 |
| 2024-04-17 | 99.9 | +0.2 |
| 2024-04-18 | 100.3 | +0.4 |
| 2024-04-19 | 99.35 | -0.95 |
| 2024-04-22 | 99 | -0.35 |
| 2024-04-23 | 99.2 | +0.2 |
| 2024-04-24 | 99 | -0.2 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 99.5 | |
| 2024-01-29 | 99.98 | +0.48 |
| 2024-01-30 | 99.58 | -0.4 |
| 2024-01-31 | 100.38 | +0.8 |
| 2024-02-01 | 100.6 | +0.22 |
| 2024-02-02 | 101.7 | +1.1 |
| 2024-02-05 | 101.43 | -0.27 |
| 2024-02-06 | 100.53 | -0.9 |
| 2024-02-07 | 101.1 | +0.58 |
| 2024-02-08 | 101.47 | +0.37 |
| 2024-02-09 | 101.3 | -0.17 |
| 2024-02-12 | 101.43 | +0.13 |
| 2024-02-13 | 101.55 | +0.12 |
| 2024-02-14 | 101.07 | -0.48 |
| 2024-02-15 | 101.55 | +0.48 |
| 2024-02-16 | 102.57 | +1.02 |
| 2024-02-19 | 102.86 | +0.29 |
| 2024-02-20 | 102.8 | -0.06 |
| 2024-02-21 | 103.03 | +0.23 |
| 2024-02-22 | 103.3 | +0.27 |
| 2024-02-26 | 104.6 | +1.3 |
| 2024-02-27 | 102.95 | -1.65 |
| 2024-02-28 | 102.33 | -0.63 |
| 2024-02-29 | 101.55 | -0.78 |
| 2024-03-01 | 101.55 | -0 |
| 2024-03-04 | 102.17 | +0.62 |
| 2024-03-05 | 101.8 | -0.37 |
| 2024-03-06 | 101.25 | -0.55 |
| 2024-03-07 | 79.15 | -22.1 |
| 2024-03-11 | 102.05 | +22.9 |
| 2024-03-12 | 102.3 | +0.25 |
| 2024-03-13 | 103.7 | +1.4 |
| 2024-03-14 | 103.6 | -0.1 |
| 2024-03-15 | 103.55 | -0.05 |
| 2024-03-18 | 105.37 | +1.82 |
| 2024-03-19 | 105.7 | +0.33 |
| 2024-04-01 | 106.2 | +0.5 |
| 2024-04-02 | 106.65 | +0.45 |
| 2024-04-03 | 106.05 | -0.6 |
| 2024-04-04 | 106.8 | +0.75 |
| 2024-04-05 | 106.6 | -0.2 |
| 2024-04-08 | 106.9 | +0.3 |
| 2024-04-09 | 107.4 | +0.5 |
| 2024-04-10 | 107.6 | +0.2 |
| 2024-04-11 | 107.4 | -0.2 |
| 2024-04-12 | 106.9 | -0.5 |
| 2024-04-15 | 106.15 | -0.75 |
| 2024-04-16 | 106.45 | +0.3 |
| 2024-04-17 | 107.1 | +0.65 |
| 2024-04-18 | 106.95 | -0.15 |
| 2024-04-19 | 106.15 | -0.8 |
| 2024-04-22 | 106.43 | +0.27 |
| 2024-04-23 | 106.15 | -0.27 |
| 2024-04-24 | 104.45 | -1.7 |
Идёт загрузка...